시가총액 $2.46T
4.86%
볼륨 24시간 $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-27 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-26 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-25 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-24 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-23 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-22 2023 | $0.00020872 | $0.00020815 | $0.00021205 | $0.0002118 | - | - |
| Feb-21 2023 | $0.0002118 | $0.00021076 | $0.00021555 | $0.00021447 | - | - |
| Feb-20 2023 | $0.00021445 | $0.00021041 | $0.00021712 | $0.00021217 | - | - |
| Feb-19 2023 | $0.00021211 | $0.00021169 | $0.00021652 | $0.0002153 | - | - |
| Feb-18 2023 | $0.00021534 | $0.00021304 | $0.0002167 | $0.0002131 | - | - |
| Feb-17 2023 | $0.00021309 | $0.00020641 | $0.00021516 | $0.00020722 | - | - |
| Feb-16 2023 | $0.00020723 | $0.00020706 | $0.00022211 | $0.00021566 | - | - |
| Feb-15 2023 | $0.00021567 | $0.00020018 | $0.00021582 | $0.00020137 | - | - |
| Feb-14 2023 | $0.00020136 | $0.00019731 | $0.00020477 | $0.00020023 | - | - |