시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
VNX British Pound (VGBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.3447 | $1.3415 | $1.3462 | $1.3447 | $20,539 | - |
| Jun-21 2025 | $1.3457 | $1.3436 | $1.3471 | $1.3467 | $7,382 | - |
| Jun-20 2025 | $1.3465 | $1.3454 | $1.3495 | $1.3467 | $17,656 | - |
| Jun-19 2025 | $1.3466 | $1.3420 | $1.3466 | $1.3436 | $15,034 | - |
| Jun-18 2025 | $1.3440 | $1.3440 | $1.3470 | $1.3452 | $14,582 | - |
| Jun-17 2025 | $1.3439 | $1.3439 | $1.3577 | $1.3567 | $34,223 | - |
| Jun-16 2025 | $1.3578 | $1.3563 | $1.3583 | $1.3570 | $6,707 | - |
| Jun-15 2025 | $1.3573 | $1.3555 | $1.3577 | $1.3564 | $6,907 | - |
| Jun-14 2025 | $1.3565 | $1.3559 | $1.3572 | $1.3569 | - | - |
| Jun-13 2025 | $1.3570 | $1.3552 | $1.3581 | $1.3568 | $14,503 | - |
| Jun-12 2025 | $1.3564 | $1.3517 | $1.3566 | $1.3528 | $17,868 | - |
| Jun-11 2025 | $1.3526 | $1.3501 | $1.3531 | $1.3519 | $13,102 | $400,243 |
| Jun-10 2025 | $1.3515 | $1.3491 | $1.3564 | $1.3564 | $26,056 | $399,909 |
| Jun-09 2025 | $1.3563 | $1.3519 | $1.3568 | $1.3536 | $21,667 | $401,328 |
| Jun-08 2025 | $1.3519 | $1.3519 | $1.3538 | $1.3525 | $4,486 | $400,031 |