시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
VNX British Pound (VGBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.3554 | $1.3443 | $1.3665 | $1.3595 | $251,636 | - |
| Aug-18 2025 | $1.3583 | $1.3476 | $1.3726 | $1.3609 | $326,115 | - |
| Aug-17 2025 | $1.3584 | $1.3479 | $1.3640 | $1.3572 | $213,173 | - |
| Aug-16 2025 | $1.3566 | $1.3519 | $1.3635 | $1.3519 | $97,825 | - |
| Aug-15 2025 | $1.3558 | $1.3477 | $1.3765 | $1.3519 | $217,096 | - |
| Aug-14 2025 | $1.3518 | $1.3518 | $1.3719 | $1.3579 | $421,821 | - |
| Aug-13 2025 | $1.3579 | $1.3385 | $1.3582 | $1.3447 | $214,310 | - |
| Aug-12 2025 | $1.3427 | $1.3304 | $1.3498 | $1.3385 | $276,645 | - |
| Aug-11 2025 | $1.3379 | $1.3319 | $1.3480 | $1.3396 | $274,675 | - |
| Aug-10 2025 | $1.3366 | $1.3362 | $1.3488 | $1.3422 | $220,797 | - |
| Aug-09 2025 | $1.3434 | $1.3132 | $1.3446 | $1.3446 | $275,351 | - |
| Aug-08 2025 | $1.3417 | $1.3289 | $1.3447 | $1.3340 | $307,647 | - |
| Aug-07 2025 | $1.3341 | $1.3238 | $1.3369 | $1.3306 | $207,985 | - |
| Aug-06 2025 | $1.3277 | $1.3207 | $1.3342 | $1.3287 | $158,113 | - |
| Aug-05 2025 | $1.3236 | $1.3236 | $1.3358 | $1.3321 | $144,711 | - |