시가총액 $3.49T
0.39%
볼륨 24시간 $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
코인
32.260
+14
거래소
885
마지막 업데이트
2 의사록 전에
Viva Classic (New) (VIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-17 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-16 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-15 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-14 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-13 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-12 2023 | $0.0000009543 | $0.0000008919 | $0.0000010958 | $0.0000008966 | - | - |
| Dec-11 2023 | $0.0000009309 | $0.000000792 | $0.000001428 | $0.000001428 | - | - |
| Dec-10 2023 | $0.0000011401 | $0.0000009 | $0.0000013261 | $0.0000009954 | - | - |
| Dec-09 2023 | $0.0000009954 | $0.0000007884 | $0.0000017212 | $0.0000013287 | - | - |
| Dec-08 2023 | $0.0000010318 | $0.0000008832 | $0.0000040982 | $0.000001049 | - | - |
| Dec-07 2023 | $0.000001049 | $0.0000009447 | $0.0000012466 | $0.0000010141 | - | - |
| Dec-06 2023 | $0.000001184 | $0.0000009394 | $0.0000012379 | $0.0000011614 | - | - |
| Dec-05 2023 | $0.0000009706 | $0.0000009219 | $0.0000012308 | $0.0000009361 | - | - |
| Dec-04 2023 | $0.0000011935 | $0.0000009363 | $0.0000016674 | $0.0000010088 | - | - |