時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-17 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-16 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-15 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-14 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-13 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-12 2023 | $0.0000009543 | $0.0000008919 | $0.0000010958 | $0.0000008966 | - | - |
| Dec-11 2023 | $0.0000009309 | $0.000000792 | $0.000001428 | $0.000001428 | - | - |
| Dec-10 2023 | $0.0000011401 | $0.0000009 | $0.0000013261 | $0.0000009954 | - | - |
| Dec-09 2023 | $0.0000009954 | $0.0000007884 | $0.0000017212 | $0.0000013287 | - | - |
| Dec-08 2023 | $0.0000010318 | $0.0000008832 | $0.0000040982 | $0.000001049 | - | - |
| Dec-07 2023 | $0.000001049 | $0.0000009447 | $0.0000012466 | $0.0000010141 | - | - |
| Dec-06 2023 | $0.000001184 | $0.0000009394 | $0.0000012379 | $0.0000011614 | - | - |
| Dec-05 2023 | $0.0000009706 | $0.0000009219 | $0.0000012308 | $0.0000009361 | - | - |
| Dec-04 2023 | $0.0000011935 | $0.0000009363 | $0.0000016674 | $0.0000010088 | - | - |