시가총액 $2.23T
0.23%
볼륨 24시간 $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Apr-03 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Apr-02 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Apr-01 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Mar-31 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Mar-30 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Mar-29 2023 | $0.00104512 | $0.00104445 | $0.0010466 | $0.00104554 | - | - |
Mar-28 2023 | $0.00104539 | $0.00054766 | $0.0010471 | $0.00054766 | $0 | - |
Mar-27 2023 | $0.00054766 | $0.00054766 | $0.00054766 | $0.00054766 | - | - |
Mar-26 2023 | $0.00054766 | $0.00054747 | $0.00054766 | $0.00054747 | - | - |
Mar-25 2023 | $0.00054747 | $0.0003167 | $0.00054786 | $0.00031697 | $0 | - |
Mar-24 2023 | $0.00031695 | $0.0003168 | $0.079306 | $0.00063558 | $30 | - |
Mar-23 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
Mar-22 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
Mar-21 2023 | $0.00063566 | $0.00063037 | $0.00063659 | $0.00063037 | $0 | - |