時価総額 $2.57T
3.19%
ボリューム24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
硬貨
26.968
+3
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Apr-03 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Apr-02 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Apr-01 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Mar-31 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Mar-30 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Mar-29 2023 | $0.00104512 | $0.00104445 | $0.0010466 | $0.00104554 | - | - |
| Mar-28 2023 | $0.00104539 | $0.00054766 | $0.0010471 | $0.00054766 | $0 | - |
| Mar-27 2023 | $0.00054766 | $0.00054766 | $0.00054766 | $0.00054766 | - | - |
| Mar-26 2023 | $0.00054766 | $0.00054747 | $0.00054766 | $0.00054747 | - | - |
| Mar-25 2023 | $0.00054747 | $0.0003167 | $0.00054786 | $0.00031697 | $0 | - |
| Mar-24 2023 | $0.00031695 | $0.0003168 | $0.079306 | $0.00063558 | $30 | - |
| Mar-23 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
| Mar-22 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
| Mar-21 2023 | $0.00063566 | $0.00063037 | $0.00063659 | $0.00063037 | $0 | - |