시가총액 $3.28T
3.08%
볼륨 24시간 $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
코인
33.830
+11
거래소
885
마지막 업데이트
24 초 전에
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000007477930386355 | $0.000000000007477930386355 | $0.000000000007477930386355 | $0.000000000007477930386355 | - | - |
| Dec-15 2025 | $0.000000000007477930386355 | $0.000000000007477930386355 | $0.000000000007477930386355 | $0.000000000007477930386355 | - | - |
| Dec-14 2025 | $0.000000000007477930386355 | $0.000000000007477930386355 | $0.000000000007477930386355 | $0.000000000007477930386355 | - | - |
| Dec-13 2025 | $0.000000000007477930386355 | $0.000000000007397897652729 | $0.000000000007477930386355 | $0.000000000007397897652729 | - | - |
| Dec-12 2025 | $0.000000000007397897652729 | $0.000000000007397897652729 | $0.000000000008208909504369 | $0.000000000008208909504369 | - | - |
| Dec-11 2025 | $0.000000000008208909504369 | $0.000000000008208909504369 | $0.000000000008208909504369 | $0.000000000008208909504369 | - | - |
| Dec-10 2025 | $0.000000000008208909504369 | $0.000000000007589762206616 | $0.000000000008208909504369 | $0.000000000007589762206616 | - | - |
| Dec-09 2025 | $0.000000000007589762206616 | $0.000000000007589762206616 | $0.000000000007589762206616 | $0.000000000007589762206616 | - | - |
| Dec-08 2025 | $0.000000000007589762206616 | $0.000000000007589762206616 | $0.000000000007589762206616 | $0.000000000007589762206616 | - | - |
| Dec-07 2025 | $0.000000000007589762206616 | $0.000000000007589762206616 | $0.000000000007589762206616 | $0.000000000007589762206616 | - | - |
| Dec-06 2025 | $0.000000000007589762206616 | $0.000000000007589762206616 | $0.000000000008268884626737 | $0.000000000008268884626737 | - | - |
| Dec-05 2025 | $0.000000000008268884626737 | $0.000000000008268884626737 | $0.000000000008268884626737 | $0.000000000008268884626737 | - | - |
| Dec-04 2025 | $0.000000000008268884626737 | $0.000000000008268884626737 | $0.000000000008268884626737 | $0.000000000008268884626737 | - | - |
| Dec-03 2025 | $0.000000000008268884626737 | $0.000000000008268884626737 | $0.000000000014030429865594 | $0.00000000001207338248005 | - | - |
| Dec-02 2025 | $0.00000000001207338248005 | $0.00000000001207338248005 | $0.00000000001207338248005 | $0.00000000001207338248005 | - | - |