시가총액 $2.79T
-2.24%
볼륨 24시간 $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
코인
34.189
+6
거래소
885
마지막 업데이트
1 분 전에
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-11 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-10 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-09 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-08 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-07 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-06 2026 | $0.000000000007443431155099 | $0.000000000007230265709973 | $0.000000000007443431155099 | $0.000000000007230265709973 | - | - |
| Jan-05 2026 | $0.000000000007230265709973 | $0.000000000007230265709973 | $0.000000000007329154897784 | $0.000000000007329154897784 | - | - |
| Jan-04 2026 | $0.000000000007329154897784 | $0.000000000007329154897784 | $0.000000000007368345214723 | $0.000000000007368345214723 | - | - |
| Jan-03 2026 | $0.000000000007368345214723 | $0.000000000007009197959688 | $0.000000000007368345214723 | $0.000000000007009197959688 | - | - |
| Jan-02 2026 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | - | - |
| Jan-01 2026 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | - | - |
| Dec-31 2025 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | - | - |
| Dec-30 2025 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | - | - |
| Dec-29 2025 | $0.000000000007009197959688 | $0.000000000006952336135763 | $0.000000000007009197959688 | $0.000000000006952336135763 | - | - |