시가총액 $2.44T
-0.58%
볼륨 24시간 $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.002827 | $0.00271322 | $0.00283857 | $0.00272068 | - | - |
| Oct-10 2021 | $0.00272437 | $0.00271568 | $0.00284061 | $0.00283018 | - | - |
| Oct-09 2021 | $0.00282942 | $0.0028055 | $0.00286341 | $0.0028169 | - | - |
| Oct-08 2021 | $0.00281637 | $0.00280751 | $0.00296708 | $0.00294845 | - | - |
| Oct-07 2021 | $0.00294824 | $0.00286479 | $0.0030313 | $0.00292982 | - | - |
| Oct-06 2021 | $0.00292801 | $0.00279957 | $0.00298166 | $0.00298014 | - | - |
| Oct-05 2021 | $0.00298054 | $0.00285766 | $0.00298336 | $0.00286353 | - | - |
| Oct-04 2021 | $0.00286278 | $0.00277538 | $0.00289347 | $0.00289243 | - | - |
| Oct-03 2021 | $0.00289321 | $0.00284409 | $0.00293451 | $0.00287877 | - | - |
| Oct-02 2021 | $0.00287717 | $0.00276511 | $0.00293936 | $0.00282501 | - | - |
| Oct-01 2021 | $0.00282422 | $0.002572 | $0.00283702 | $0.00259382 | - | - |
| Sep-30 2021 | $0.00259313 | $0.00245964 | $0.00260287 | $0.00246803 | - | - |
| Sep-29 2021 | $0.00246919 | $0.002234 | $0.00250935 | $0.00223654 | - | - |
| Sep-28 2021 | $0.00223857 | $0.00222477 | $0.0023129 | $0.00226546 | - | - |
| Sep-27 2021 | $0.00226511 | $0.00226321 | $0.00239501 | $0.00231065 | - | - |