시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-14 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-13 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-12 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-11 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-10 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-09 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-08 2023 | $1.2109 | $1.1005 | $1.2235 | $1.2074 | - | - |
| Jun-07 2023 | $1.2074 | $1.1016 | $1.2758 | $1.1603 | - | - |
| Jun-06 2023 | $1.1603 | $1.1585 | $1.2948 | $1.2904 | - | - |
| Jun-05 2023 | $1.2905 | $1.1702 | $1.2946 | $1.1787 | - | - |
| Jun-04 2023 | $1.1787 | $1.1441 | $1.2915 | $1.1460 | - | - |
| Jun-03 2023 | $1.1460 | $1.1415 | $1.2643 | $1.2641 | - | - |
| Jun-02 2023 | $1.2641 | $1.1462 | $1.2714 | $1.1636 | - | - |
| Jun-01 2023 | $1.1637 | $1.1607 | $1.2872 | $1.1620 | - | - |