시가총액 $2.02T
-13.83%
볼륨 24시간 $257.82B
45.76%
BTC % 52.87%
1.81%
ETH % 13.88%
-9.36%
코인
28.374
+2
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Mar-11 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Mar-10 2024 | $0.0000001502 | $0.0000001502 | $0.0000001503 | $0.0000001503 | - | - |
Mar-09 2024 | $0.0000001503 | $0.0000001502 | $0.0000001504 | $0.0000001503 | - | - |
Mar-08 2024 | $0.0000001503 | $0.0000001501 | $0.0000001504 | $0.0000001501 | - | - |
Mar-07 2024 | $0.0000001502 | $0.00000015 | $0.0000001503 | $0.00000015 | - | - |
Mar-06 2024 | $0.00000015 | $0.0000001499 | $0.0000001502 | $0.00000015 | - | - |
Mar-05 2024 | $0.0000001501 | $0.0000001499 | $0.0000001502 | $0.0000001501 | - | - |
Mar-04 2024 | $0.0000001501 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
Mar-03 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
Mar-02 2024 | $0.00000015 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
Mar-01 2024 | $0.0000001499 | $0.0000001499 | $0.0000001501 | $0.00000015 | - | - |
Feb-29 2024 | $0.00000015 | $0.0000001499 | $0.0000001501 | $0.0000001501 | - | - |
Feb-28 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Feb-27 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |