시가총액 $4.47T
-0.22%
볼륨 24시간 $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
코인
33.369
+13
거래소
885
마지막 업데이트
1 분 전에
VirtualMeta (VMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-08 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-07 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-06 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-05 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-04 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-03 2023 | $0.015208 | $0.015205 | $0.015215 | $0.015211 | - | - |
| Aug-02 2023 | $0.015213 | $0.015207 | $0.015216 | $0.01521 | $39,034 | - |
| Aug-01 2023 | $0.015213 | $0.01521 | $0.01522 | $0.01522 | $39,972 | - |
| Jul-31 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-30 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-29 2023 | $0.01522 | $0.015218 | $0.015225 | $0.015221 | - | - |
| Jul-28 2023 | $0.01522 | $0.015213 | $0.015223 | $0.015216 | $38,268 | - |
| Jul-27 2023 | $0.015215 | $0.015215 | $0.015223 | $0.015222 | $38,311 | - |
| Jul-26 2023 | $0.015222 | $0.015215 | $0.015222 | $0.01522 | $38,369 | - |