시가총액 $4.47T
-0.22%
볼륨 24시간 $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
코인
33.369
+13
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Sep-02 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Sep-01 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-31 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-30 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-29 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-28 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-27 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-26 2024 | $0.00002046 | $0.00002046 | $0.00002166 | $0.00002166 | $1,093 | - |
Aug-25 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
Aug-24 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
Aug-23 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
Aug-22 2024 | $0.00002166 | $0.00002125 | $0.00002166 | $0.00002125 | $6 | - |
Aug-21 2024 | $0.00002125 | $0.00002125 | $0.00002403 | $0.00002403 | $35 | - |
Aug-20 2024 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | - | - |