시가총액 $2.75T
0.76%
볼륨 24시간 $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
코인
34.492
+3
거래소
885
마지막 업데이트
37 초 전에
Virgin (VIRGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-05 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-04 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-03 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-02 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-01 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Sep-30 2025 | $0.0000071595 | $0.0000071595 | $0.0000073761 | $0.0000073761 | - | - |
| Sep-29 2025 | $0.0000073761 | $0.0000073761 | $0.0000073761 | $0.0000073761 | - | - |
| Sep-28 2025 | $0.0000073761 | $0.0000073761 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-27 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-26 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-25 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-24 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-23 2025 | $0.0000081738 | $0.0000081738 | $0.0000081738 | $0.0000081738 | - | - |
| Sep-22 2025 | $0.0000081738 | $0.0000081738 | $0.0000087634 | $0.0000087634 | - | - |