시가총액 $4.29T
-1.68%
볼륨 24시간 $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
코인
33.142
+5
거래소
885
마지막 업데이트
1 분 전에
Virgin (VIRGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000088581 | $0.0000088581 | $0.0000088581 | $0.0000088581 | - | - |
| Sep-13 2025 | $0.0000088581 | $0.0000088581 | $0.0000088581 | $0.0000088581 | - | - |
| Sep-12 2025 | $0.0000088581 | $0.000008527 | $0.0000088581 | $0.000008527 | - | - |
| Sep-11 2025 | $0.000008527 | $0.000008527 | $0.0000087728 | $0.0000087728 | - | - |
| Sep-10 2025 | $0.0000087728 | $0.0000082021 | $0.0000087728 | $0.0000082021 | - | - |
| Sep-09 2025 | $0.0000082021 | $0.0000082021 | $0.0000082021 | $0.0000082021 | - | - |
| Sep-08 2025 | $0.0000082021 | $0.0000082021 | $0.0000082021 | $0.0000082021 | - | - |
| Sep-07 2025 | $0.0000082021 | $0.000008185 | $0.0000082154 | $0.0000082154 | - | - |
| Sep-06 2025 | $0.0000082154 | $0.0000082154 | $0.0000082154 | $0.0000082154 | - | - |
| Sep-05 2025 | $0.0000082154 | $0.0000082154 | $0.000008336 | $0.000008336 | - | - |
| Sep-04 2025 | $0.000008336 | $0.000008336 | $0.000008336 | $0.000008336 | - | - |
| Sep-03 2025 | $0.000008336 | $0.0000079782 | $0.000008336 | $0.0000079782 | - | - |
| Sep-02 2025 | $0.0000079782 | $0.0000079782 | $0.0000079782 | $0.0000079782 | - | - |
| Sep-01 2025 | $0.0000079782 | $0.0000079782 | $0.0000084425 | $0.0000084425 | - | - |
| Aug-31 2025 | $0.0000084425 | $0.0000080468 | $0.0000092581 | $0.0000080468 | - | - |