시가총액 $4.22T
2.36%
볼륨 24시간 $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
코인
32.841
+9
거래소
885
마지막 업데이트
1 분 전에
Virgin (VIRGIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000090764 | $0.0000090764 | $0.0000090764 | $0.0000090764 | - | - |
| Aug-20 2025 | $0.0000090764 | $0.0000090764 | $0.00001077 | $0.00001077 | - | - |
| Aug-19 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-18 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-17 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-16 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-15 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-14 2025 | $0.00001077 | $0.00001033 | $0.00001077 | $0.00001033 | - | - |
| Aug-13 2025 | $0.00001033 | $0.0000097447 | $0.00001033 | $0.0000097447 | - | - |
| Aug-12 2025 | $0.0000097447 | $0.0000094311 | $0.0000097447 | $0.0000094744 | - | - |
| Aug-11 2025 | $0.0000094744 | $0.0000094744 | $0.0000099708 | $0.0000099708 | - | - |
| Aug-10 2025 | $0.0000099708 | $0.0000099708 | $0.0000099708 | $0.0000099708 | - | - |
| Aug-09 2025 | $0.0000099708 | $0.0000095558 | $0.00001021 | $0.0000095558 | - | - |
| Aug-08 2025 | $0.0000095558 | $0.0000088528 | $0.0000095558 | $0.0000088528 | - | - |
| Aug-07 2025 | $0.0000088528 | $0.0000084879 | $0.0000099475 | $0.0000099473 | - | - |