시가총액 $3.50T
1.14%
볼륨 24시간 $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
코인
32.066
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Jun-03 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Jun-02 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Jun-01 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
May-31 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
May-30 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
May-29 2025 | $0.00001891 | $0.00001891 | $0.00001947 | $0.00001947 | - | - |
May-28 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
May-27 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
May-26 2025 | $0.00001947 | $0.00001947 | $0.00002035 | $0.00002035 | - | - |
May-25 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
May-24 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
May-23 2025 | $0.00002035 | $0.00001848 | $0.00002035 | $0.00001848 | - | - |
May-22 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
May-21 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |