시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-29 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-28 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-27 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-26 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-25 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Oct-24 2023 | $0.0000000298 | $0.0000000298 | $0.000000032 | $0.0000000307 | - | - |
Oct-23 2023 | $0.0000000307 | $0.000000028 | $0.0000000307 | $0.000000028 | $23 | - |
Oct-22 2023 | $0.000000028 | $0.000000028 | $0.0000000285 | $0.0000000285 | - | - |
Oct-21 2023 | $0.0000000285 | $0.0000000272 | $0.0000000286 | $0.0000000272 | $12 | - |
Oct-20 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Oct-19 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
Oct-18 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000272 | - | - |
Oct-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000429 | $0.0000000429 | $1,885 | - |
Oct-16 2023 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |