Cap Mercado $2.82T
-1.28%
Volume 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Moedas
34.596
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de VIRAL (VIRAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-29 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-28 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-27 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-26 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-25 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-24 2023 | $0.0000000298 | $0.0000000298 | $0.000000032 | $0.0000000307 | - | - |
| Oct-23 2023 | $0.0000000307 | $0.000000028 | $0.0000000307 | $0.000000028 | $23 | - |
| Oct-22 2023 | $0.000000028 | $0.000000028 | $0.0000000285 | $0.0000000285 | - | - |
| Oct-21 2023 | $0.0000000285 | $0.0000000272 | $0.0000000286 | $0.0000000272 | $12 | - |
| Oct-20 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Oct-19 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Oct-18 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000272 | - | - |
| Oct-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000429 | $0.0000000429 | $1,885 | - |
| Oct-16 2023 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |