시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000029141311818 | $0.000000000000029141311818 | $0.000000000000031880906236 | $0.000000000000031880906236 | - | - |
| Aug-17 2025 | $0.000000000000031880906236 | $0.000000000000030978945543 | $0.000000000000032611209326 | $0.000000000000032611209326 | - | - |
| Aug-16 2025 | $0.000000000000032611209326 | $0.000000000000032611209326 | $0.000000000000032611209326 | $0.000000000000032611209326 | - | - |
| Aug-15 2025 | $0.000000000000032611209326 | $0.000000000000032384508074 | $0.000000000000032734781979 | $0.000000000000032575811892 | - | - |
| Aug-14 2025 | $0.000000000000032575811892 | $0.000000000000032509103057 | $0.000000000000032575811892 | $0.000000000000032509103057 | - | - |
| Aug-13 2025 | $0.000000000000032509103057 | $0.000000000000030078161206 | $0.000000000000032509103057 | $0.000000000000030078161206 | - | - |
| Aug-12 2025 | $0.000000000000030078161206 | $0.000000000000029930950688 | $0.000000000000030078161206 | $0.000000000000029930950688 | - | - |
| Aug-11 2025 | $0.000000000000029930950688 | $0.00000000000002949574055 | $0.000000000000029930950688 | $0.00000000000002949574055 | - | - |
| Aug-10 2025 | $0.00000000000002949574055 | $0.00000000000002949574055 | $0.000000000000030292511741 | $0.000000000000030292511741 | - | - |
| Aug-09 2025 | $0.000000000000030292511741 | $0.000000000000027409937326 | $0.000000000000030353092134 | $0.000000000000027409937326 | $61 | - |
| Aug-08 2025 | $0.000000000000027409937326 | $0.000000000000027409937326 | $0.000000000000030463432233 | $0.000000000000030463432233 | - | - |
| Aug-07 2025 | $0.000000000000030463432233 | $0.000000000000027114218695 | $0.000000000000030463432233 | $0.000000000000027114218695 | - | - |
| Aug-06 2025 | $0.000000000000027114218695 | $0.000000000000025039694518 | $0.00000000000002753094448 | $0.000000000000025039694518 | - | - |
| Aug-05 2025 | $0.000000000000025039694518 | $0.000000000000025039694518 | $0.000000000000026668748107 | $0.000000000000026668748107 | - | - |
| Aug-04 2025 | $0.000000000000026668748107 | $0.000000000000024896185338 | $0.000000000000026668748107 | $0.000000000000025158630353 | $430 | - |