시가총액 $3.27T
3.47%
볼륨 24시간 $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
코인
33.830
+12
거래소
885
마지막 업데이트
2 초 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-16 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-15 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-14 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-13 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-12 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-11 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-10 2025 | $0.000000000000002061327793 | $0.000000000000001872717148 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-09 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-08 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-07 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002787442585 | $0.000000000000002787442585 | - | - |
| Sep-06 2025 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000002787442585 | - | - |
| Sep-05 2025 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000004029485162 | $0.000000000000004029485162 | - | - |
| Sep-04 2025 | $0.000000000000004029485162 | $0.000000000000004029485162 | $0.000000000000004029485162 | $0.000000000000004029485162 | - | - |
| Sep-03 2025 | $0.000000000000004029485162 | $0.000000000000001392284821 | $0.000000000000028924734097 | $0.000000000000028924734097 | - | - |