시가총액 $2.51T
1.92%
볼륨 24시간 $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Oct-04 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Oct-03 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Oct-02 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Oct-01 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Sep-30 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Sep-29 2023 | $0.00217315 | $0.00216353 | $0.00218551 | $0.00217378 | - | - |
Sep-28 2023 | $0.00217163 | $0.00158204 | $0.00218236 | $0.00158204 | - | - |
Sep-27 2023 | $0.00158057 | $0.00157219 | $0.00161186 | $0.00157902 | $64,649 | - |
Sep-26 2023 | $0.00157399 | $0.00156852 | $0.00157719 | $0.00157259 | $78,613 | - |
Sep-25 2023 | $0.00157197 | $0.00155325 | $0.00157825 | $0.00156225 | $78,916 | - |
Sep-24 2023 | $0.00157183 | $0.00157157 | $0.00158217 | $0.00157789 | $79,381 | - |
Sep-23 2023 | $0.00157582 | $0.001574 | $0.00158018 | $0.00158018 | $79,709 | - |
Sep-22 2023 | $0.00157862 | $0.00157019 | $0.00158421 | $0.00157019 | $79,785 | - |
Sep-21 2023 | $0.00157157 | $0.00156492 | $0.00160695 | $0.00160695 | $79,881 | - |