時価総額 $2.45T
4.15%
ボリューム24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-04 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-03 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-02 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-01 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Sep-30 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Sep-29 2023 | $0.00217315 | $0.00216353 | $0.00218551 | $0.00217378 | - | - |
| Sep-28 2023 | $0.00217163 | $0.00158204 | $0.00218236 | $0.00158204 | - | - |
| Sep-27 2023 | $0.00158057 | $0.00157219 | $0.00161186 | $0.00157902 | $64,649 | - |
| Sep-26 2023 | $0.00157399 | $0.00156852 | $0.00157719 | $0.00157259 | $78,613 | - |
| Sep-25 2023 | $0.00157197 | $0.00155325 | $0.00157825 | $0.00156225 | $78,916 | - |
| Sep-24 2023 | $0.00157183 | $0.00157157 | $0.00158217 | $0.00157789 | $79,381 | - |
| Sep-23 2023 | $0.00157582 | $0.001574 | $0.00158018 | $0.00158018 | $79,709 | - |
| Sep-22 2023 | $0.00157862 | $0.00157019 | $0.00158421 | $0.00157019 | $79,785 | - |
| Sep-21 2023 | $0.00157157 | $0.00156492 | $0.00160695 | $0.00160695 | $79,881 | - |