시가총액 $2.23T
-0.38%
볼륨 24시간 $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
VikingsChain (VIKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-27 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-26 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-25 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-24 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-23 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-22 2023 | $0.00040095 | $0.00040079 | $0.00040101 | $0.00040095 | - | - |
| May-21 2023 | $0.00040097 | $0.00040087 | $0.00040112 | $0.00040103 | - | - |
| May-20 2023 | $0.00040104 | $0.00040087 | $0.00040114 | $0.00040093 | - | - |
| May-19 2023 | $0.00040092 | $0.00040047 | $0.00040132 | $0.00040084 | - | - |
| May-18 2023 | $0.00040082 | $0.00039673 | $0.00040116 | $0.00039696 | - | - |
| May-17 2023 | $0.00039696 | $0.00039666 | $0.00039712 | $0.00039692 | - | - |
| May-16 2023 | $0.00039692 | $0.0003968 | $0.00039723 | $0.00039693 | - | - |
| May-15 2023 | $0.00039694 | $0.00039665 | $0.00039753 | $0.00039707 | - | - |
| May-14 2023 | $0.00039708 | $0.00039645 | $0.00039722 | $0.00039706 | - | - |