時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-27 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-26 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-25 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-24 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-23 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-22 2023 | $0.00040095 | $0.00040079 | $0.00040101 | $0.00040095 | - | - |
| May-21 2023 | $0.00040097 | $0.00040087 | $0.00040112 | $0.00040103 | - | - |
| May-20 2023 | $0.00040104 | $0.00040087 | $0.00040114 | $0.00040093 | - | - |
| May-19 2023 | $0.00040092 | $0.00040047 | $0.00040132 | $0.00040084 | - | - |
| May-18 2023 | $0.00040082 | $0.00039673 | $0.00040116 | $0.00039696 | - | - |
| May-17 2023 | $0.00039696 | $0.00039666 | $0.00039712 | $0.00039692 | - | - |
| May-16 2023 | $0.00039692 | $0.0003968 | $0.00039723 | $0.00039693 | - | - |
| May-15 2023 | $0.00039694 | $0.00039665 | $0.00039753 | $0.00039707 | - | - |
| May-14 2023 | $0.00039708 | $0.00039645 | $0.00039722 | $0.00039706 | - | - |