시가총액 $3.93T
-3.62%
볼륨 24시간 $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
코인
33.567
+10
거래소
885
마지막 업데이트
1 분 전에
Vikings INU (VIKINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.000000000874868599259999 | $0.00000000087187539758 | $0.00000000093678662148 | $0.00000000093048108251 | - | - |
| Aug-01 2022 | $0.00000000093048108251 | $0.00000000085860116578 | $0.000000001066610143349999 | $0.00000000086089236304 | $3,364 | - |
| Jul-31 2022 | $0.00000000086089236304 | $0.00000000085630325981 | $0.00000000089933183151 | $0.00000000087721291246 | $41 | - |
| Jul-30 2022 | $0.00000000087721291246 | $0.00000000086669295344 | $0.00000000089671691169 | $0.00000000088037189727 | - | - |
| Jul-29 2022 | $0.00000000088037189727 | $0.00000000082371704763 | $0.00000000090300625179 | $0.00000000083147468492 | $40 | - |
| Jul-28 2022 | $0.00000000083147468492 | $0.00000000077711764853 | $0.00000000083932801387 | $0.00000000077711764853 | $28 | - |
| Jul-27 2022 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | - | - |
| Jul-26 2022 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | - | - |
| Jul-25 2022 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | - | - |
| Jul-24 2022 | $0.00000000077711764853 | $0.00000000077711761895 | $0.00000000078905339738 | $0.00000000078396815599 | - | - |
| Jul-23 2022 | $0.00000000078396815599 | $0.00000000076315186702 | $0.00000000082080693285 | $0.0000000007923258823 | $65 | - |
| Jul-22 2022 | $0.0000000007923258823 | $0.00000000078499811612 | $0.00000000081911743871 | $0.00000000079099646506 | $68 | - |
| Jul-21 2022 | $0.00000000079038755721 | $0.0000000007527605277 | $0.00000000079038755721 | $0.0000000007692617502 | $3 | - |
| Jul-20 2022 | $0.0000000007692617502 | $0.000000000762153925089999 | $0.00000000080650734511 | $0.00000000079701555341 | $93 | - |
| Jul-19 2022 | $0.00000000079701555341 | $0.00000000070005108696 | $0.00000000081737919494 | $0.00000000070005108696 | $94 | - |