시가총액 $2.54T
3.21%
볼륨 24시간 $97.99B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
코인
26.968
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0005782 | $0.00055493 | $0.00058057 | $0.00055646 | - | - |
| Oct-10 2021 | $0.00055721 | $0.00055543 | $0.00058099 | $0.00057885 | - | - |
| Oct-09 2021 | $0.0005787 | $0.00057381 | $0.00058565 | $0.00057614 | - | - |
| Oct-08 2021 | $0.00057603 | $0.00057422 | $0.00060685 | $0.00060304 | - | - |
| Oct-07 2021 | $0.000603 | $0.00058593 | $0.00061999 | $0.00059923 | - | - |
| Oct-06 2021 | $0.00059886 | $0.00057259 | $0.00060984 | $0.00060952 | - | - |
| Oct-05 2021 | $0.00060961 | $0.00058447 | $0.00061018 | $0.00058567 | - | - |
| Oct-04 2021 | $0.00058552 | $0.00056765 | $0.0005918 | $0.00059159 | - | - |
| Oct-03 2021 | $0.00059174 | $0.0005817 | $0.00060019 | $0.00058879 | - | - |
| Oct-02 2021 | $0.00058846 | $0.00056554 | $0.00060118 | $0.0005778 | - | - |
| Oct-01 2021 | $0.00057764 | $0.00052605 | $0.00058025 | $0.00053051 | - | - |
| Sep-30 2021 | $0.00053037 | $0.00050307 | $0.00053236 | $0.00050478 | - | - |
| Sep-29 2021 | $0.00050502 | $0.00045692 | $0.00051323 | $0.00045744 | - | - |
| Sep-28 2021 | $0.00045785 | $0.00045503 | $0.00047305 | $0.00046347 | - | - |
| Sep-27 2021 | $0.00046328 | $0.00046289 | $0.00048985 | $0.00047249 | - | - |