시가총액 $2.59T
-0.52%
볼륨 24시간 $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
코인
28.271
+2
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-18 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-17 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-16 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-15 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-14 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-13 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-12 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
Jan-11 2024 | $0.00406055 | $0.00406055 | $0.00647855 | $0.00647855 | $502 | - |
Jan-10 2024 | $0.00647855 | $0.00647855 | $0.00647855 | $0.00647855 | - | - |
Jan-09 2024 | $0.00647855 | $0.00647855 | $0.00945604 | $0.00945604 | $447 | - |
Jan-08 2024 | $0.00945604 | $0.00945604 | $0.00945604 | $0.00945604 | - | - |
Jan-07 2024 | $0.00945604 | $0.00945604 | $0.010683 | $0.010683 | $250 | - |
Jan-06 2024 | $0.010683 | $0.010276 | $0.010787 | $0.010276 | $14 | - |
Jan-05 2024 | $0.010276 | $0.00899835 | $0.010276 | $0.00899835 | $102 | - |