시가총액 $4.13T -1.55%
볼륨 24시간 $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
코인 33.546 +21
거래소 885
마지막 업데이트 54 초 전에
VENKO $VENKO

VENKO ($VENKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000436 $0.0000000417 $0.0000000436 $0.0000000417 - $23,089
Oct-26 2025 $0.0000000417 $0.0000000417 $0.0000000421 $0.0000000421 - $22,059
Oct-25 2025 $0.0000000421 $0.0000000421 $0.0000000421 $0.0000000421 - $22,290
Oct-24 2025 $0.0000000421 $0.0000000419 $0.0000000421 $0.0000000419 - $22,290
Oct-23 2025 $0.0000000419 $0.000000039 $0.0000000419 $0.000000039 - $22,171
Oct-22 2025 $0.000000039 $0.000000039 $0.0000000416 $0.0000000416 $1 $20,626
Oct-21 2025 $0.0000000416 $0.0000000416 $0.0000000416 $0.0000000416 - $22,027
Oct-20 2025 $0.0000000416 $0.0000000416 $0.0000000416 $0.0000000416 - $22,027
Oct-19 2025 $0.0000000416 $0.0000000412 $0.0000000416 $0.0000000412 - $22,027
Oct-18 2025 $0.0000000412 $0.0000000402 $0.0000000412 $0.0000000402 - $21,823
Oct-17 2025 $0.0000000402 $0.0000000402 $0.0000000426 $0.0000000426 - $21,253
Oct-16 2025 $0.0000000426 $0.0000000426 $0.0000000446 $0.0000000446 - $22,520
Oct-15 2025 $0.0000000446 $0.0000000446 $0.0000000459 $0.0000000459 - $23,591
Oct-14 2025 $0.0000000459 $0.0000000424 $0.0000000459 $0.0000000424 - $24,284
Oct-13 2025 $0.0000000424 $0.0000000381 $0.0000000424 $0.0000000381 - $22,442

VENKO ($VENKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 427일 동안 분석, 27-08-2024일부터.