시가총액 $3.46T
-0.19%
볼륨 24시간 $222.21B
-11.8%
BTC % 60.27%
0%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
42 초 전에
VENKO ($VENKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | $19,215 |
| Jun-17 2025 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | $19,215 |
| Jun-16 2025 | $0.0000000363 | $0.0000000338 | $0.0000000363 | $0.0000000338 | - | $19,215 |
| Jun-15 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,871 |
| Jun-14 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,871 |
| Jun-13 2025 | $0.0000000338 | $0.0000000338 | $0.0000000378 | $0.0000000378 | - | $17,871 |
| Jun-12 2025 | $0.0000000378 | $0.0000000378 | $0.0000000387 | $0.0000000387 | - | $19,999 |
| Jun-11 2025 | $0.0000000387 | $0.0000000387 | $0.0000000393 | $0.0000000393 | - | $20,500 |
| Jun-10 2025 | $0.0000000393 | $0.0000000373 | $0.0000000393 | $0.0000000373 | - | $20,810 |
| Jun-09 2025 | $0.0000000373 | $0.0000000361 | $0.0000000373 | $0.0000000361 | - | $19,738 |
| Jun-08 2025 | $0.0000000361 | $0.000000036 | $0.0000000362 | $0.000000036 | - | $19,108 |
| Jun-07 2025 | $0.0000000352 | $0.0000000348 | $0.0000000352 | $0.0000000348 | - | $18,633 |
| Jun-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | $18,401 |
| Jun-05 2025 | $0.0000000371 | $0.0000000369 | $0.0000000381 | $0.0000000381 | - | $19,621 |
| Jun-04 2025 | $0.0000000381 | $0.0000000374 | $0.0000000381 | $0.0000000374 | - | $20,147 |