시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
54 초 전에
VENKO ($VENKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000387 | $0.0000000387 | $0.0000000397 | $0.0000000397 | - | $20,457 |
| Aug-18 2025 | $0.0000000397 | $0.0000000397 | $0.0000000406 | $0.0000000406 | - | $21,021 |
| Aug-17 2025 | $0.0000000406 | $0.0000000402 | $0.0000000406 | $0.0000000402 | - | $21,482 |
| Aug-16 2025 | $0.0000000402 | $0.0000000402 | $0.0000000406 | $0.0000000402 | - | $21,250 |
| Aug-15 2025 | $0.0000000402 | $0.0000000399 | $0.0000000435 | $0.0000000435 | - | $21,248 |
| Aug-14 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | $22,992 |
| Aug-13 2025 | $0.0000000435 | $0.0000000418 | $0.0000000439 | $0.0000000418 | - | $22,992 |
| Aug-12 2025 | $0.0000000418 | $0.0000000378 | $0.0000000418 | $0.0000000403 | $11 | $22,110 |
| Aug-11 2025 | $0.0000000403 | $0.0000000395 | $0.0000000403 | $0.0000000395 | - | $21,306 |
| Aug-10 2025 | $0.0000000395 | $0.0000000386 | $0.0000000396 | $0.0000000396 | - | $20,918 |
| Aug-09 2025 | $0.0000000396 | $0.0000000386 | $0.0000000398 | $0.0000000389 | - | $20,970 |
| Aug-08 2025 | $0.0000000389 | $0.000000037 | $0.0000000389 | $0.000000037 | $70 | $20,586 |
| Aug-07 2025 | $0.000000037 | $0.0000000364 | $0.000000037 | $0.0000000368 | - | $19,587 |
| Aug-06 2025 | $0.0000000368 | $0.0000000353 | $0.0000000368 | $0.0000000353 | - | $19,493 |
| Aug-05 2025 | $0.0000000353 | $0.0000000353 | $0.0000000361 | $0.0000000355 | - | $18,674 |