시가총액 $4.59T
2.03%
볼륨 24시간 $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
코인
33.336
+13
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | - | $27,768 |
Oct-04 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | - | $27,768 |
Oct-03 2025 | $0.0000000525 | $0.0000000514 | $0.0000000525 | $0.0000000525 | - | $27,768 |
Oct-02 2025 | $0.0000000525 | $0.0000000476 | $0.0000000525 | $0.0000000476 | - | $27,754 |
Oct-01 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | $25,180 |
Sep-30 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | $25,180 |
Sep-29 2025 | $0.0000000476 | $0.000000046 | $0.0000000476 | $0.000000046 | - | $25,180 |
Sep-28 2025 | $0.000000046 | $0.000000044 | $0.0000000464 | $0.000000044 | - | $24,314 |
Sep-27 2025 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | $23,276 |
Sep-26 2025 | $0.000000044 | $0.0000000438 | $0.0000000446 | $0.0000000446 | - | $23,276 |
Sep-25 2025 | $0.0000000446 | $0.0000000446 | $0.0000000477 | $0.0000000477 | $2 | $23,610 |
Sep-24 2025 | $0.0000000477 | $0.0000000475 | $0.0000000477 | $0.0000000475 | - | $25,259 |
Sep-23 2025 | $0.0000000475 | $0.0000000475 | $0.0000000539 | $0.0000000539 | - | $25,141 |
Sep-22 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | $28,529 |
Sep-21 2025 | $0.0000000539 | $0.0000000539 | $0.0000000554 | $0.0000000554 | - | $28,529 |