시가총액 $3.42T
-1.19%
볼륨 24시간 $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
VENKO ($VENKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000301 | $0.0000000296 | $0.0000000309 | $0.0000000309 | - | $15,909 |
| Nov-15 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | $16,378 |
| Nov-14 2025 | $0.0000000309 | $0.0000000309 | $0.0000000366 | $0.0000000366 | - | $16,334 |
| Nov-13 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | $19,394 |
| Nov-12 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | $19,394 |
| Nov-11 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | $19,394 |
| Nov-10 2025 | $0.0000000363 | $0.0000000355 | $0.0000000363 | $0.0000000357 | - | $19,223 |
| Nov-09 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-08 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-07 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-06 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-05 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | $17,914 |
| Nov-04 2025 | $0.0000000338 | $0.0000000336 | $0.0000000363 | $0.0000000363 | $9 | $17,914 |
| Nov-03 2025 | $0.0000000363 | $0.0000000363 | $0.0000000404 | $0.0000000404 | - | $19,235 |
| Nov-02 2025 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | $21,377 |