시가총액 $4.59T 2.03%
볼륨 24시간 $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
코인 33.336 +13
거래소 885
마지막 업데이트 54 초 전에
VENKO $VENKO

VENKO ($VENKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000525 $0.0000000525 $0.0000000525 $0.0000000525 - $27,768
Oct-04 2025 $0.0000000525 $0.0000000525 $0.0000000525 $0.0000000525 - $27,768
Oct-03 2025 $0.0000000525 $0.0000000514 $0.0000000525 $0.0000000525 - $27,768
Oct-02 2025 $0.0000000525 $0.0000000476 $0.0000000525 $0.0000000476 - $27,754
Oct-01 2025 $0.0000000476 $0.0000000476 $0.0000000476 $0.0000000476 - $25,180
Sep-30 2025 $0.0000000476 $0.0000000476 $0.0000000476 $0.0000000476 - $25,180
Sep-29 2025 $0.0000000476 $0.000000046 $0.0000000476 $0.000000046 - $25,180
Sep-28 2025 $0.000000046 $0.000000044 $0.0000000464 $0.000000044 - $24,314
Sep-27 2025 $0.000000044 $0.000000044 $0.000000044 $0.000000044 - $23,276
Sep-26 2025 $0.000000044 $0.0000000438 $0.0000000446 $0.0000000446 - $23,276
Sep-25 2025 $0.0000000446 $0.0000000446 $0.0000000477 $0.0000000477 $2 $23,610
Sep-24 2025 $0.0000000477 $0.0000000475 $0.0000000477 $0.0000000475 - $25,259
Sep-23 2025 $0.0000000475 $0.0000000475 $0.0000000539 $0.0000000539 - $25,141
Sep-22 2025 $0.0000000539 $0.0000000539 $0.0000000539 $0.0000000539 - $28,529
Sep-21 2025 $0.0000000539 $0.0000000539 $0.0000000554 $0.0000000554 - $28,529

VENKO ($VENKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 405일 동안 분석, 27-08-2024일부터.