시가총액 $2.65T
3.02%
볼륨 24시간 $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
Veles (VLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-13 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-12 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-11 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-10 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-09 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-08 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
| May-07 2023 | $0.00086509 | $0.00086374 | $0.00087366 | $0.0008673 | - | $1,116 |
| May-06 2023 | $0.00086737 | $0.00086221 | $0.00088893 | $0.00088893 | - | $1,119 |
| May-05 2023 | $0.00088893 | $0.00086561 | $0.00088929 | $0.0008657 | - | $1,147 |
| May-04 2023 | $0.00086567 | $0.00086226 | $0.00087921 | $0.00087045 | - | $1,117 |
| May-03 2023 | $0.00087034 | $0.00084584 | $0.00087609 | $0.00086012 | - | $1,123 |
| May-02 2023 | $0.00086014 | $0.00083818 | $0.00086518 | $0.00084306 | - | $1,110 |
| May-01 2023 | $0.00084304 | $0.00083194 | $0.00087969 | $0.00087917 | - | $1,088 |
| Apr-30 2023 | $0.00087942 | $0.00087339 | $0.00089693 | $0.0008773 | - | $1,135 |