시가총액 zł9.22T 3.02%
볼륨 24시간 zł401.71B -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
코인 28.052 +1
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-14 2023 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 - -
Jul-13 2023 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 - -
Jul-12 2023 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 - -
Jul-11 2023 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 - -
Jul-10 2023 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 - -
Jul-09 2023 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 zł0.000000000055374893161102 - -
Jul-08 2023 zł0.000000000055374893161102 zł0.000000000055123205588911 zł0.00000000005557217328289 zł0.00000000005522843156079 - -
Jul-07 2023 zł0.000000000055242113256582 zł0.000000000054972073734956 zł0.000000000056966595251824 zł0.000000000056966595251824 zł86 -
Jul-06 2023 zł0.000000000056966595251824 zł0.00000000005642010005288 zł0.000000000057829232437668 zł0.000000000056605499346868 - -
Jul-05 2023 zł0.000000000056653032374881 zł0.000000000056653032374881 zł0.000000000059282596999743 zł0.000000000059282596999743 zł33 -
Jul-04 2023 zł0.000000000059282596999743 zł0.000000000059282596999743 zł0.000000000059282596999743 zł0.000000000059282596999743 - -
Jul-03 2023 zł0.000000000059282596999743 zł0.000000000058674151011255 zł0.000000000059488894967467 zł0.000000000058731708166192 - -
Jul-02 2023 zł0.000000000058672644517711 zł0.000000000055048000492881 zł0.000000000058672644517711 zł0.000000000055048000492881 zł1 -
Jul-01 2023 zł0.000000000055048000492881 zł0.000000000055048000492881 zł0.000000000055048000492881 zł0.000000000055048000492881 - -
Jun-30 2023 zł0.000000000055048000492881 zł0.000000000055048000492881 zł0.000000000055048000492881 zł0.000000000055048000492881 - -

VeldoraBSC (VDORA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 542일 동안 분석, 19-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90038 PLN.