시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 21 초 전에
Vcitychain VCITY

Vcitychain (VCITY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.530985 $0.52528 $0.563385 $0.5435 $9,608,438 -
Aug-18 2025 $0.545591 $0.535339 $0.578331 $0.567224 $9,655,805 -
Aug-17 2025 $0.567064 $0.564457 $0.584651 $0.566644 $10,280,748 -
Aug-16 2025 $0.568123 $0.561362 $0.591091 $0.591091 $10,156,044 -
Aug-15 2025 $0.572808 $0.559116 $0.585778 $0.566938 $10,384,536 -
Aug-14 2025 $0.565979 $0.561399 $0.590829 $0.590829 $10,911,193 -
Aug-13 2025 $0.589475 $0.57298 $0.594912 $0.593239 $8,851,356 -
Aug-12 2025 $0.594476 $0.55933 $0.597616 $0.593079 $10,191,174 -
Aug-11 2025 $0.59465 $0.584149 $0.622828 $0.611746 $9,879,743 -
Aug-10 2025 $0.611964 $0.603391 $0.619982 $0.603391 $10,016,288 -
Aug-09 2025 $0.605139 $0.603937 $0.61982 $0.61982 $10,113,612 -
Aug-08 2025 $0.616592 $0.608326 $0.629726 $0.624547 $10,320,233 -
Aug-07 2025 $0.612447 $0.60025 $0.630449 $0.606552 $10,346,200 -
Aug-06 2025 $0.606437 $0.585334 $0.609736 $0.585334 $10,412,520 -
Aug-05 2025 $0.585943 $0.582602 $0.601505 $0.600179 $9,765,132 -

Vcitychain (VCITY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 127일 동안 분석, 15-04-2025일부터.