시가총액 $4.58T 1.37%
볼륨 24시간 $398.34B 6.09%
BTC % 54.16% -0.96%
ETH % 12.39% 2.17%
코인 33.338 +14
거래소 885
마지막 업데이트 38 초 전에
Vcitychain VCITY

Vcitychain (VCITY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.349909 $0.345876 $0.349909 $0.348777 $1,035,888 -
Oct-05 2025 $0.347479 $0.345727 $0.349551 $0.346968 $3,139,660 -
Oct-04 2025 $0.347569 $0.346327 $0.359154 $0.359154 $3,270,199 -
Oct-03 2025 $0.353091 $0.350374 $0.35856 $0.356467 $2,853,796 -
Oct-02 2025 $0.355909 $0.354158 $0.363897 $0.354891 $3,213,786 -
Oct-01 2025 $0.35349 $0.348044 $0.360931 $0.360931 $1,634,916 -
Sep-30 2025 $0.359819 $0.357292 $0.369798 $0.359218 $3,298,694 -
Sep-29 2025 $0.362248 $0.357419 $0.383153 $0.358455 $3,701,620 -
Sep-28 2025 $0.360181 $0.351294 $0.364471 $0.351294 $3,430,420 -
Sep-27 2025 $0.363291 $0.361871 $0.390192 $0.390192 $3,085,629 -
Sep-26 2025 $0.378557 $0.333614 $0.378557 $0.351308 $1,854,529 -
Sep-25 2025 $0.341369 $0.338427 $0.371246 $0.371246 $3,158,454 -
Sep-24 2025 $0.374636 $0.366945 $0.385021 $0.383489 $2,872,529 -
Sep-23 2025 $0.37769 $0.376159 $0.396427 $0.390127 $1,990,508 -
Sep-22 2025 $0.38131 $0.375323 $0.409569 $0.409569 $2,798,048 -

Vcitychain (VCITY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 175일 동안 분석, 15-04-2025일부터.