시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
VaultCraft (VCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.026345 | $0.026345 | $0.026953 | $0.026953 | $66 | - |
| Oct-04 2024 | $0.026953 | $0.026953 | $0.028977 | $0.028977 | $5,101 | - |
| Oct-03 2024 | $0.028977 | $0.028351 | $0.032044 | $0.03164 | $1,644 | - |
| Oct-02 2024 | $0.030803 | $0.027072 | $0.031625 | $0.027072 | $10,359 | - |
| Oct-01 2024 | $0.026394 | $0.025629 | $0.026397 | $0.026397 | $3,151 | - |
| Sep-30 2024 | $0.026397 | $0.025868 | $0.026968 | $0.026968 | $707 | - |
| Sep-29 2024 | $0.026968 | $0.026968 | $0.027434 | $0.027434 | $3,502 | - |
| Sep-28 2024 | $0.027434 | $0.027434 | $0.027434 | $0.027434 | - | - |
| Sep-27 2024 | $0.027434 | $0.026962 | $0.027434 | $0.026962 | $7,171 | - |
| Sep-26 2024 | $0.026962 | $0.026962 | $0.028471 | $0.028471 | $213 | - |
| Sep-25 2024 | $0.028471 | $0.028471 | $0.028471 | $0.028471 | - | - |
| Sep-24 2024 | $0.028471 | $0.028471 | $0.028471 | $0.028471 | - | - |
| Sep-23 2024 | $0.028471 | $0.028471 | $0.029512 | $0.029512 | $8,800 | - |
| Sep-22 2024 | $0.029512 | $0.029512 | $0.029512 | $0.029512 | - | - |
| Sep-21 2024 | $0.029512 | $0.027448 | $0.029512 | $0.027448 | $441 | - |