시가총액 $3.95T
-0.55%
볼륨 24시간 $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
VaultCraft (VCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-22 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-21 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-20 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-19 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-18 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-17 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-16 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-15 2025 | $0.00467323 | $0.00450158 | $0.00467323 | $0.00450158 | $1 | - |
| Feb-14 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
| Feb-13 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
| Feb-12 2025 | $0.00450158 | $0.00450158 | $0.00462993 | $0.00462993 | $7 | - |
| Feb-11 2025 | $0.00462993 | $0.00462993 | $0.00480442 | $0.00480442 | $12 | - |
| Feb-10 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |
| Feb-09 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |