시가총액 $2.15T
2.02%
볼륨 24시간 $205.12B
BTC % 52.17%
0.34%
ETH % 14.02%
-1.78%
코인
28.396
+12
거래소
885
마지막 업데이트
2 의사록 전에
Vault Tech (VAULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00754663 | $0.0067884 | $0.00771337 | $0.0067884 | $1,562 | - |
| Aug-05 2024 | $0.00679636 | $0.00679444 | $0.00863329 | $0.00863308 | $1,740 | - |
| Aug-04 2024 | $0.00863316 | $0.00863316 | $0.00931055 | $0.00931055 | $812 | - |
| Aug-03 2024 | $0.00931055 | $0.00930846 | $0.0097527 | $0.0097527 | $1,036 | - |
| Aug-02 2024 | $0.0097527 | $0.0097527 | $0.010531 | $0.010492 | $1,488 | - |
| Aug-01 2024 | $0.010492 | $0.010349 | $0.010744 | $0.010744 | $395 | - |
| Jul-31 2024 | $0.010744 | $0.010744 | $0.011842 | $0.011717 | $6,021 | - |
| Jul-30 2024 | $0.011805 | $0.011805 | $0.012894 | $0.012894 | $7,614 | - |
| Jul-29 2024 | $0.012894 | $0.012888 | $0.013498 | $0.01305 | $2,063 | - |
| Jul-28 2024 | $0.01305 | $0.012988 | $0.013139 | $0.013111 | $1,491 | - |
| Jul-27 2024 | $0.013111 | $0.013111 | $0.013757 | $0.013757 | $2,613 | - |
| Jul-26 2024 | $0.013757 | $0.013527 | $0.013876 | $0.013581 | $1,481 | - |
| Jul-25 2024 | $0.013581 | $0.013542 | $0.015038 | $0.015038 | $1,882 | - |
| Jul-24 2024 | $0.015038 | $0.015038 | $0.015353 | $0.015353 | $540 | - |
| Jul-23 2024 | $0.015353 | $0.01531 | $0.015894 | $0.015665 | $2,300 | - |