Cap Mercado $2.51T
2.12%
Volume 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Vault Tech (VAULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.044987 | $0.044455 | $0.048593 | $0.048593 | $19,754 | - |
| May-04 2024 | $0.048593 | $0.048552 | $0.049337 | $0.049012 | $10,803 | - |
| May-03 2024 | $0.049097 | $0.048245 | $0.052335 | $0.052328 | $19,180 | - |
| May-02 2024 | $0.052328 | $0.052306 | $0.054141 | $0.053419 | $7,792 | - |
| May-01 2024 | $0.052366 | $0.050912 | $0.061093 | $0.060444 | $60,342 | - |
| Apr-30 2024 | $0.060444 | $0.05638 | $0.061308 | $0.06099 | $13,472 | - |
| Apr-29 2024 | $0.060863 | $0.055812 | $0.060863 | $0.059016 | $24,657 | - |
| Apr-28 2024 | $0.059854 | $0.053458 | $0.060756 | $0.0588 | $22,034 | - |
| Apr-27 2024 | $0.059565 | $0.050993 | $0.059565 | $0.051408 | $4,518 | - |
| Apr-26 2024 | $0.051408 | $0.050515 | $0.051417 | $0.050964 | $3,177 | - |
| Apr-25 2024 | $0.050965 | $0.049616 | $0.051596 | $0.05096 | $7,268 | - |
| Apr-24 2024 | $0.05096 | $0.05096 | $0.054946 | $0.054834 | $12,053 | - |
| Apr-23 2024 | $0.054834 | $0.054674 | $0.056606 | $0.05613 | $8,049 | - |
| Apr-22 2024 | $0.056442 | $0.054015 | $0.056442 | $0.054015 | $6,933 | - |
| Apr-21 2024 | $0.054012 | $0.051441 | $0.054029 | $0.051549 | $15,064 | - |