시가총액 $2.65T 3.05%
볼륨 24시간 $109.14B -36.8%
BTC % 51.76% -0.19%
ETH % 15.3% 1.43%
코인 28.275 +4
거래소 885
마지막 업데이트 55 초 전에
Vault Tech VAULT

Vault Tech (VAULT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.01305 $0.012988 $0.013139 $0.013111 $1,491 -
Jul-27 2024 $0.013111 $0.013111 $0.013757 $0.013757 $2,613 -
Jul-26 2024 $0.013757 $0.013527 $0.013876 $0.013581 $1,481 -
Jul-25 2024 $0.013581 $0.013542 $0.015038 $0.015038 $1,882 -
Jul-24 2024 $0.015038 $0.015038 $0.015353 $0.015353 $540 -
Jul-23 2024 $0.015353 $0.01531 $0.015894 $0.015665 $2,300 -
Jul-22 2024 $0.015665 $0.015645 $0.016535 $0.016535 $3,150 -
Jul-21 2024 $0.016591 $0.016591 $0.017507 $0.017507 $5,882 -
Jul-20 2024 $0.017507 $0.017347 $0.01781 $0.01781 $3,857 -
Jul-19 2024 $0.01781 $0.017377 $0.017945 $0.017887 $2,551 -
Jul-18 2024 $0.017887 $0.017489 $0.017887 $0.017489 $940 -
Jul-17 2024 $0.01749 $0.017 $0.017814 $0.017 $4,021 -
Jul-16 2024 $0.017035 $0.016964 $0.017346 $0.017213 $3,702 -
Jul-15 2024 $0.017039 $0.015747 $0.017039 $0.015747 $1,138 -
Jul-14 2024 $0.015747 $0.013333 $0.015747 $0.013333 $717 -

Vault Tech (VAULT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 274일 동안 분석, 29-10-2023일부터.