시가총액 $2.58T
3.39%
볼륨 24시간 $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
코인
28.259
+24
거래소
885
마지막 업데이트
33 초 전에
Vatican Finance (VAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.00004291 | $0.00004119 | $0.00004421 | $0.00004229 | - | - |
| Nov-05 2021 | $0.00004232 | $0.00003835 | $0.00004298 | $0.00003893 | - | - |
| Nov-04 2021 | $0.00003895 | $0.00003795 | $0.00003938 | $0.00003936 | - | - |
| Nov-03 2021 | $0.00003932 | $0.00003748 | $0.00003969 | $0.00003851 | - | - |
| Nov-02 2021 | $0.00003846 | $0.00003738 | $0.00003913 | $0.00003822 | - | - |
| Nov-01 2021 | $0.00003822 | $0.00003567 | $0.00003822 | $0.00003649 | - | - |
| Oct-31 2021 | $0.00003648 | $0.00003559 | $0.00003707 | $0.00003648 | - | - |
| Oct-30 2021 | $0.00003648 | $0.00003573 | $0.00004425 | $0.00004384 | $81,149 | - |
| Oct-29 2021 | $0.00004383 | $0.00002406 | $0.00005681 | $0.00002408 | $83,716 | - |
| Oct-28 2021 | $0.00002408 | $0.00002071 | $0.00003588 | $0.00003588 | - | - |
| Oct-27 2021 | $0.00003588 | $0.00003579 | $0.00003893 | $0.00003803 | - | - |
| Oct-26 2021 | $0.00003806 | $0.00003792 | $0.00003893 | $0.00003859 | - | - |
| Oct-25 2021 | $0.00003859 | $0.00003811 | $0.00004073 | $0.00004063 | - | - |
| Oct-24 2021 | $0.00004062 | $0.00003745 | $0.00004065 | $0.00004013 | $14,652 | - |
| Oct-23 2021 | $0.00004015 | $0.00003925 | $0.00004446 | $0.00004017 | $20,280 | - |