時価総額 $2.46T
-4.09%
ボリューム24h $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
硬貨
26.999
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2021 | $0.00004291 | $0.00004119 | $0.00004421 | $0.00004229 | - | - |
| Nov-05 2021 | $0.00004232 | $0.00003835 | $0.00004298 | $0.00003893 | - | - |
| Nov-04 2021 | $0.00003895 | $0.00003795 | $0.00003938 | $0.00003936 | - | - |
| Nov-03 2021 | $0.00003932 | $0.00003748 | $0.00003969 | $0.00003851 | - | - |
| Nov-02 2021 | $0.00003846 | $0.00003738 | $0.00003913 | $0.00003822 | - | - |
| Nov-01 2021 | $0.00003822 | $0.00003567 | $0.00003822 | $0.00003649 | - | - |
| Oct-31 2021 | $0.00003648 | $0.00003559 | $0.00003707 | $0.00003648 | - | - |
| Oct-30 2021 | $0.00003648 | $0.00003573 | $0.00004425 | $0.00004384 | $81,149 | - |
| Oct-29 2021 | $0.00004383 | $0.00002406 | $0.00005681 | $0.00002408 | $83,716 | - |
| Oct-28 2021 | $0.00002408 | $0.00002071 | $0.00003588 | $0.00003588 | - | - |
| Oct-27 2021 | $0.00003588 | $0.00003579 | $0.00003893 | $0.00003803 | - | - |
| Oct-26 2021 | $0.00003806 | $0.00003792 | $0.00003893 | $0.00003859 | - | - |
| Oct-25 2021 | $0.00003859 | $0.00003811 | $0.00004073 | $0.00004063 | - | - |
| Oct-24 2021 | $0.00004062 | $0.00003745 | $0.00004065 | $0.00004013 | $14,652 | - |
| Oct-23 2021 | $0.00004015 | $0.00003925 | $0.00004446 | $0.00004017 | $20,280 | - |