시가총액 $3.88T -5.22%
볼륨 24시간 $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
코인 33.570 +10
거래소 885
마지막 업데이트 3 의사록 전에
Vasco da Gama Fan Token VASCO

Vasco da Gama Fan Token (VASCO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.026095 $0.025428 $0.02624 $0.025858 $48 -
Oct-28 2025 $0.025856 $0.025572 $0.026759 $0.026321 $165 -
Oct-27 2025 $0.026043 $0.025927 $0.026822 $0.026388 $52 -
Oct-26 2025 $0.027137 $0.024923 $0.027355 $0.025207 $247 -
Oct-25 2025 $0.025495 $0.020428 $0.025878 $0.020428 $797 -
Oct-24 2025 $0.020428 $0.019555 $0.025407 $0.024244 $296 -
Oct-23 2025 $0.024239 $0.022763 $0.024462 $0.022776 $69 -
Oct-22 2025 $0.022773 $0.021342 $0.024461 $0.021342 $217 -
Oct-21 2025 $0.02134 $0.02134 $0.023871 $0.02358 $479 -
Oct-20 2025 $0.023579 $0.022064 $0.024464 $0.022388 $235 -
Oct-19 2025 $0.022423 $0.021869 $0.02472 $0.024076 $421 -
Oct-18 2025 $0.024076 $0.022738 $0.024076 $0.022951 $150 -
Oct-17 2025 $0.023385 $0.022031 $0.02403 $0.022553 $105 -
Oct-16 2025 $0.022552 $0.022505 $0.024272 $0.022939 $76 -
Oct-15 2025 $0.022934 $0.022094 $0.02396 $0.023556 $60 -

Vasco da Gama Fan Token (VASCO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 272일 동안 분석, 31-01-2025일부터.