시가총액 $2.58T
0.28%
볼륨 24시간 $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Vasco da Gama Fan Token (VASCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.030623 | $0.030623 | $0.030796 | $0.030793 | $323 | $121,875 |
| Feb-06 2026 | $0.030581 | $0.029987 | $0.030581 | $0.030413 | $548 | $121,709 |
| Feb-05 2026 | $0.030431 | $0.030387 | $0.030898 | $0.030817 | $583 | $121,110 |
| Feb-04 2026 | $0.030724 | $0.03058 | $0.030885 | $0.030885 | $270 | $129,957 |
| Feb-03 2026 | $0.030881 | $0.030633 | $0.030956 | $0.030956 | $923 | $122,902 |
| Feb-02 2026 | $0.031077 | $0.030706 | $0.031077 | $0.030738 | $809 | - |
| Feb-01 2026 | $0.030723 | $0.030646 | $0.030775 | $0.030646 | $47,358 | - |
| Jan-31 2026 | $0.030649 | $0.030649 | $0.031551 | $0.031547 | $31,528 | - |
| Jan-30 2026 | $0.031545 | $0.031315 | $0.031854 | $0.031708 | $151,958 | - |
| Jan-29 2026 | $0.031712 | $0.0317 | $0.032527 | $0.032439 | $32,779 | - |
| Jan-28 2026 | $0.032434 | $0.032253 | $0.03251 | $0.032274 | $1,000 | - |
| Jan-27 2026 | $0.032284 | $0.031994 | $0.0323 | $0.031994 | $10,509 | - |
| Jan-26 2026 | $0.032024 | $0.031868 | $0.032293 | $0.032076 | $1,986 | - |
| Jan-25 2026 | $0.032078 | $0.032074 | $0.032551 | $0.032301 | $1,699 | - |
| Jan-24 2026 | $0.032297 | $0.03229 | $0.032533 | $0.032397 | $30,104 | - |