시가총액 $2.47T
-3.31%
볼륨 24시간 $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
코인
26.998
+30
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-13 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-12 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-11 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-10 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-09 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-08 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-07 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-06 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-05 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-04 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-03 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-02 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-01 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Aug-31 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |