시가총액 $2.38T
-1.58%
볼륨 24시간 $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
코인
28.587
+10
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-29 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-28 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-27 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-26 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-25 2022 | $0.00250244 | $0.00250244 | $0.00250244 | $0.00250244 | - | - |
Oct-24 2022 | $0.00250244 | $0.00250244 | $0.00250524 | $0.00250524 | - | - |
Oct-23 2022 | $0.00250216 | $0.00243386 | $0.00250828 | $0.00244533 | - | - |
Oct-22 2022 | $0.00244533 | $0.00241932 | $0.00245456 | $0.00241932 | $2 | - |
Oct-21 2022 | $0.00241932 | $0.00240803 | $0.0024423 | $0.00243802 | - | - |
Oct-20 2022 | $0.00243556 | $0.00242473 | $0.00248019 | $0.00246065 | $5 | - |
Oct-19 2022 | $0.00246065 | $0.00245055 | $0.00248506 | $0.00247838 | - | - |
Oct-18 2022 | $0.00247838 | $0.0024523 | $0.00249658 | $0.0024879 | $66 | - |
Oct-17 2022 | $0.0024879 | $0.00246232 | $0.00249984 | $0.00248124 | - | - |
Oct-16 2022 | $0.00248124 | $0.0024443 | $0.0024955 | $0.0024443 | $3 | - |