시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
May-02 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
May-01 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-30 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-29 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-28 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-27 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-26 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-25 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-24 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-23 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-22 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-21 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-20 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |
Apr-19 2022 | $0.088449 | $0.088449 | $0.088449 | $0.088449 | - | - |