시가총액 $2.49T
-0.87%
볼륨 24시간 $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
코인
26.837
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-30 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-29 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-28 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-27 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-26 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-25 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-24 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-23 2022 | $0.0000013932 | $0.0000013877 | $0.000001402 | $0.0000013939 | - | - |
| Oct-22 2022 | $0.0000013939 | $0.0000013845 | $0.0000014577 | $0.000001457 | $1 | - |
| Oct-21 2022 | $0.0000014533 | $0.0000009956 | $0.0000037717 | $0.0000037651 | $0 | - |
| Oct-20 2022 | $0.0000037613 | $0.0000022285 | $0.0000038302 | $0.0000022322 | $0 | - |
| Oct-19 2022 | $0.0000022331 | $0.0000008416 | $0.000004201 | $0.0000041897 | $4 | - |
| Oct-18 2022 | $0.0000041897 | $0.0000013765 | $0.000008393 | $0.0000052029 | $7 | - |
| Oct-17 2022 | $0.0000052029 | $0.0000048926 | $0.00006552 | $0.000005946 | $57 | - |