시가총액 $4.33T
5.73%
볼륨 24시간 $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
코인
32.843
+6
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-14 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-13 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-12 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-11 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-10 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-09 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
Aug-08 2025 | $0.0000002015 | $0.0000001873 | $0.0000002015 | $0.0000001873 | - | - |
Aug-07 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
Aug-06 2025 | $0.0000001873 | $0.0000001873 | $0.0000001873 | $0.0000001873 | - | - |
Aug-05 2025 | $0.0000001873 | $0.0000001828 | $0.0000001905 | $0.0000001828 | - | - |
Aug-04 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
Aug-03 2025 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
Aug-02 2025 | $0.0000001828 | $0.0000001828 | $0.000000198 | $0.000000198 | - | - |
Aug-01 2025 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |