시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
1 분 전에
Vain (VAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000129238438469 | $0.00000000124277505776 | $0.0000000013001928388 | $0.00000000124619389281 | - | - |
| Oct-10 2021 | $0.00000000124788401653 | $0.00000000124390384126 | $0.00000000130112746192 | $0.00000000129634801392 | - | - |
| Oct-09 2021 | $0.00000000129600228521 | $0.00000000128504567287 | $0.00000000131157094749 | $0.00000000129026562933 | - | - |
| Oct-08 2021 | $0.00000000129002498828 | $0.00000000128596535908 | $0.00000000135905358078 | $0.00000000135052122148 | - | - |
| Oct-07 2021 | $0.00000000135042792116 | $0.00000000131220080228 | $0.00000000138847310447 | $0.00000000134198696191 | - | - |
| Oct-06 2021 | $0.00000000134116110179 | $0.00000000128232690386 | $0.00000000136573327049 | $0.00000000136503784472 | - | - |
| Oct-05 2021 | $0.00000000136522224099 | $0.0000000013089366407 | $0.00000000136651305907 | $0.00000000131162590221 | - | - |
| Oct-04 2021 | $0.00000000131127937591 | $0.00000000127124857271 | $0.00000000132533805924 | $0.00000000132486246747 | - | - |
| Oct-03 2021 | $0.00000000132521933749 | $0.00000000130271900065 | $0.00000000134413559406 | $0.00000000131860633771 | - | - |
| Oct-02 2021 | $0.00000000131787307671 | $0.00000000126654215685 | $0.0000000013463605323 | $0.00000000129397891753 | - | - |
| Oct-01 2021 | $0.00000000129362069824 | $0.00000000117809277725 | $0.00000000129948298907 | $0.00000000118808610445 | - | - |
| Sep-30 2021 | $0.00000000118777118404 | $0.00000000112662661065 | $0.00000000119222911396 | $0.00000000113046667824 | - | - |
| Sep-29 2021 | $0.00000000113100155837 | $0.000000001023273656289999 | $0.00000000114939474754 | $0.00000000102443469774 | - | - |
| Sep-28 2021 | $0.00000000102536395466 | $0.00000000101904654477 | $0.00000000105941020223 | $0.00000000103768 | - | - |
| Sep-27 2021 | $0.000000001037519999999999 | $0.000000001036649999999999 | $0.00000000109702 | $0.00000000105838 | - | - |