시가총액 $2.56T
3.49%
볼륨 24시간 $95.57B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.037682 | $0.037681 | $0.037857 | $0.037857 | - | - |
| Dec-05 2022 | $0.037857 | $0.037571 | $0.040369 | $0.038184 | $214,596 | - |
| Dec-04 2022 | $0.038179 | $0.037568 | $0.039115 | $0.037761 | $175,652 | $29,398,892 |
| Dec-03 2022 | $0.037761 | $0.037587 | $0.042932 | $0.040473 | $366,071 | $29,076,726 |
| Dec-02 2022 | $0.040474 | $0.035946 | $0.043429 | $0.037806 | $372,878 | $31,165,955 |
| Dec-01 2022 | $0.037806 | $0.037235 | $0.040361 | $0.040223 | $263,476 | $29,111,264 |
| Nov-30 2022 | $0.040222 | $0.039617 | $0.043888 | $0.041828 | $238,340 | $30,972,085 |
| Nov-29 2022 | $0.041829 | $0.041355 | $0.045582 | $0.042285 | $190,599 | $32,209,027 |
| Nov-28 2022 | $0.042254 | $0.040399 | $0.053253 | $0.043444 | $73,918,053 | $32,536,266 |
| Nov-27 2022 | $0.043008 | $0.033397 | $0.052283 | $0.03611 | $67,245,672 | $33,117,081 |
| Nov-26 2022 | $0.036152 | $0.034798 | $0.044209 | $0.041975 | $18,240,294 | $27,837,559 |
| Nov-25 2022 | $0.042054 | $0.039654 | $0.04911 | $0.048957 | $29,761,542 | $32,382,147 |
| Nov-24 2022 | $0.049016 | $0.046496 | $0.055848 | $0.053989 | $48,214,582 | $37,742,902 |
| Nov-23 2022 | $0.053821 | $0.045482 | $0.074083 | $0.047379 | $206,855,406 | $41,442,873 |
| Nov-22 2022 | $0.04759 | $0.024867 | $0.067328 | $0.025203 | $233,000,511 | $36,645,016 |