시가총액 $4.28T
-0.97%
볼륨 24시간 $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
코인
33.146
+9
거래소
885
마지막 업데이트
3 의사록 전에
uwu (UWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001055 | $0.0000094569 | $0.00001055 | $0.0000094569 | - | - |
| Sep-13 2025 | $0.0000094569 | $0.0000094569 | $0.0000094569 | $0.0000094569 | - | - |
| Sep-12 2025 | $0.0000094569 | $0.0000094569 | $0.0000094569 | $0.0000094569 | - | - |
| Sep-11 2025 | $0.0000094569 | $0.0000094569 | $0.0000096079 | $0.0000096079 | - | - |
| Sep-10 2025 | $0.0000096079 | $0.0000093081 | $0.0000096079 | $0.0000093081 | - | - |
| Sep-09 2025 | $0.0000093081 | $0.0000091486 | $0.0000093768 | $0.00000925 | $1 | - |
| Sep-08 2025 | $0.00000925 | $0.0000087361 | $0.00000925 | $0.0000087361 | - | - |
| Sep-07 2025 | $0.0000087361 | $0.0000086375 | $0.0000087361 | $0.0000086375 | - | - |
| Sep-06 2025 | $0.0000086375 | $0.0000086375 | $0.0000087922 | $0.0000087922 | - | - |
| Sep-05 2025 | $0.0000087922 | $0.0000087922 | $0.000009059 | $0.000009059 | - | - |
| Sep-04 2025 | $0.000009059 | $0.000009059 | $0.000009059 | $0.000009059 | - | - |
| Sep-03 2025 | $0.000009059 | $0.000009059 | $0.0000090626 | $0.0000090626 | - | - |
| Sep-02 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Sep-01 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-31 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |