시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-14 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1 | - |
| Jun-13 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-12 2021 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | $30,883 | - |
| Jun-11 2021 | $0.00000004 | $0.00000003 | $0.00000036 | $0.00000035 | $34,390 | - |
| Jun-10 2021 | $0.00000035 | $0.0000003399 | $0.00000051 | $0.00000051 | $8,711 | - |
| Jun-09 2021 | $0.00000051 | $0.00000046 | $0.00000052 | $0.00000049 | $33,646 | - |
| Jun-08 2021 | $0.00000049 | $0.00000037 | $0.00000066 | $0.00000042 | $46,836 | - |
| Jun-07 2021 | $0.00000042 | $0.00000042 | $0.0000005799 | $0.00000055 | $44,777 | - |
| Jun-06 2021 | $0.00000055 | $0.00000054 | $0.00000075 | $0.00000074 | $484,298 | - |