시가총액 $2.31T
-3.15%
볼륨 24시간 $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
코인
28.603
+20
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
Sep-06 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
Sep-05 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
Sep-04 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
Sep-03 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
Sep-02 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
Sep-01 2023 | $0.00026191 | $0.00026186 | $0.00026198 | $0.00026198 | - | - |
Aug-31 2023 | $0.00026193 | $0.00026193 | $0.00026219 | $0.00026206 | - | - |
Aug-30 2023 | $0.00026197 | $0.00026194 | $0.00026206 | $0.00026194 | - | - |
Aug-29 2023 | $0.00026205 | $0.00026182 | $0.00026229 | $0.00026186 | - | - |
Aug-28 2023 | $0.00026187 | $0.00026177 | $0.00026196 | $0.00026196 | - | - |
Aug-27 2023 | $0.00026192 | $0.00026186 | $0.00026197 | $0.00026187 | - | - |
Aug-26 2023 | $0.00026191 | $0.00026183 | $0.00026192 | $0.00026189 | - | - |
Aug-25 2023 | $0.00026194 | $0.00026184 | $0.000262 | $0.0002619 | - | - |
Aug-24 2023 | $0.00026191 | $0.00026185 | $0.00026199 | $0.00026196 | - | - |