時価総額 $2.56T
3.44%
ボリューム24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-06 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-05 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-04 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-03 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-02 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-01 2023 | $0.00026191 | $0.00026186 | $0.00026198 | $0.00026198 | - | - |
| Aug-31 2023 | $0.00026193 | $0.00026193 | $0.00026219 | $0.00026206 | - | - |
| Aug-30 2023 | $0.00026197 | $0.00026194 | $0.00026206 | $0.00026194 | - | - |
| Aug-29 2023 | $0.00026205 | $0.00026182 | $0.00026229 | $0.00026186 | - | - |
| Aug-28 2023 | $0.00026187 | $0.00026177 | $0.00026196 | $0.00026196 | - | - |
| Aug-27 2023 | $0.00026192 | $0.00026186 | $0.00026197 | $0.00026187 | - | - |
| Aug-26 2023 | $0.00026191 | $0.00026183 | $0.00026192 | $0.00026189 | - | - |
| Aug-25 2023 | $0.00026194 | $0.00026184 | $0.000262 | $0.0002619 | - | - |
| Aug-24 2023 | $0.00026191 | $0.00026185 | $0.00026199 | $0.00026196 | - | - |