시가총액 $2.48T
2.53%
볼륨 24시간 $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-25 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-24 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-23 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-22 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-21 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-20 2023 | $0.229868 | $0.227908 | $0.231089 | $0.229725 | - | - |
Mar-19 2023 | $0.229385 | $0.228294 | $0.230852 | $0.230852 | $15 | - |
Mar-18 2023 | $0.230852 | $0.224381 | $0.231727 | $0.224381 | $18 | - |
Mar-17 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
Mar-16 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
Mar-15 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
Mar-14 2023 | $0.224381 | $0.223329 | $0.22589 | $0.224501 | - | - |
Mar-13 2023 | $0.224519 | $0.219432 | $0.22516 | $0.221857 | $3 | - |
Mar-12 2023 | $0.221919 | $0.214358 | $0.222473 | $0.217398 | $4 | - |