시가총액 $2.72T
0.77%
볼륨 24시간 $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
코인
34.343
+2
거래소
885
마지막 업데이트
2 의사록 전에
USOIL (Derivatives) (USOIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $97.75 | $95.95 | $102.81 | $99.45 | - | - |
| Mar-15 2026 | $101.01 | $99.52 | $104.50 | $102.97 | - | - |
| Mar-14 2026 | $104.44 | $99.10 | $105.18 | $99.10 | - | - |
| Mar-13 2026 | $99.20 | $93.68 | $99.20 | $94.67 | - | - |
| Mar-12 2026 | $96.34 | $90.58 | $97.23 | $93.37 | - | - |
| Mar-11 2026 | $91.78 | $83.53 | $91.78 | $83.67 | - | - |
| Mar-10 2026 | $86.01 | $79.16 | $90.06 | $88.56 | - | - |
| Mar-09 2026 | $87.95 | $87.95 | $116.38 | $108.60 | - | - |
| Mar-08 2026 | $107.05 | $107.05 | $114.50 | $111.59 | - | - |
| Mar-07 2026 | $112.19 | $91.77 | $112.19 | $91.77 | - | - |
| Mar-06 2026 | $91.72 | $79.50 | $91.72 | $79.97 | - | - |
| Mar-05 2026 | $79.99 | $75.87 | $82.28 | $76.75 | - | - |
| Mar-04 2026 | $77.07 | $74.52 | $77.64 | $75.90 | - | - |
| Mar-03 2026 | $75.95 | $73.87 | $79.30 | $73.87 | - | - |
| Mar-02 2026 | $72.62 | $72.62 | $76.69 | $73.89 | - | - |