時価総額 $2.75T
1.57%
ボリューム24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
USOIL (Derivatives) (USOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $122.36 | $122.00 | $125.37 | $122.62 | - | - |
| Apr-14 2026 | $123.63 | $123.63 | $129.14 | $127.00 | - | - |
| Apr-13 2026 | $127.09 | $127.09 | $134.22 | $133.86 | - | - |
| Apr-12 2026 | $135.13 | $122.52 | $135.13 | $123.01 | - | - |
| Apr-11 2026 | $122.94 | $121.54 | $125.26 | $124.89 | - | - |
| Apr-10 2026 | $124.56 | $124.04 | $127.55 | $126.15 | - | - |
| Apr-09 2026 | $126.31 | $123.80 | $129.09 | $125.68 | - | - |
| Apr-08 2026 | $125.33 | $118.31 | $125.96 | $124.03 | - | - |
| Apr-07 2026 | $119.21 | $119.21 | $142.91 | $139.01 | - | - |
| Apr-06 2026 | $139.60 | $135.59 | $140.57 | $139.74 | - | - |
| Apr-05 2026 | $140.63 | $139.37 | $141.40 | $139.55 | - | - |
| Apr-04 2026 | $139.60 | $138.24 | $139.60 | $138.89 | - | - |
| Apr-03 2026 | $138.96 | $137.83 | $139.56 | $138.26 | - | - |
| Apr-02 2026 | $138.78 | $122.70 | $139.67 | $122.70 | - | - |
| Apr-01 2026 | $123.24 | $121.56 | $128.64 | $127.76 | - | - |