時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
USOIL (Derivatives) (USOIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $134.41 | $127.84 | $141.98 | $141.67 | - | - |
| May-05 2026 | $140.25 | $140.25 | $147.17 | $146.84 | - | - |
| May-04 2026 | $146.80 | $140.49 | $149.29 | $142.85 | - | - |
| May-03 2026 | $141.58 | $140.18 | $143.15 | $142.72 | - | - |
| May-02 2026 | $142.73 | $142.68 | $144.33 | $144.33 | - | - |
| May-01 2026 | $143.34 | $139.63 | $148.11 | $147.90 | - | - |
| Apr-30 2026 | $147.87 | $145.62 | $153.86 | $149.07 | - | - |
| Apr-29 2026 | $151.28 | $134.39 | $151.44 | $134.39 | - | - |
| Apr-28 2026 | $134.88 | $126.05 | $135.51 | $127.05 | - | - |
| Apr-27 2026 | $128.40 | $128.40 | $135.94 | $134.46 | - | - |
| Apr-26 2026 | $134.00 | $133.07 | $134.37 | $134.10 | - | - |
| Apr-25 2026 | $134.27 | $132.45 | $135.19 | $132.45 | - | - |
| Apr-24 2026 | $132.38 | $130.89 | $136.34 | $135.13 | - | - |
| Apr-23 2026 | $135.47 | $129.85 | $135.47 | $130.79 | - | - |
| Apr-22 2026 | $129.13 | $122.60 | $129.69 | $123.00 | - | - |