시가총액 $2.30T
1.87%
볼륨 24시간 $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
Oct-02 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
Oct-01 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
Sep-30 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
Sep-29 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
Sep-28 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
Sep-27 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
Sep-26 2022 | $0.015778 | $0.015395 | $0.015857 | $0.015532 | - | $59,528 |
Sep-25 2022 | $0.01553 | $0.015307 | $0.016 | $0.015815 | $68 | $58,591 |
Sep-24 2022 | $0.015815 | $0.015752 | $0.016154 | $0.015938 | $68 | $59,667 |
Sep-23 2022 | $0.015938 | $0.015242 | $0.018762 | $0.018762 | $68 | $60,132 |
Sep-22 2022 | $0.018763 | $0.018447 | $0.018796 | $0.018488 | $69 | $70,787 |
Sep-21 2022 | $0.018492 | $0.018402 | $0.018979 | $0.01875 | $69 | $69,764 |
Sep-20 2022 | $0.018751 | $0.018729 | $0.01896 | $0.018944 | $70 | $70,743 |
Sep-19 2022 | $0.018944 | $0.018615 | $0.018985 | $0.018791 | $71 | $71,470 |